Tuya Inc. American Depositary Shares each representing one (TUYA)
Showing Closing Date Range from Oct 15 to Oct 22, 2026 compared to Oct 7 to Oct 14, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:tuya.com/investors
Current Period Close
$1.67
Oct 15, 2026 - Oct 22, 2026
Previous Period Close
$1.69
Oct 07, 2026 - Oct 14, 2026
Net Comparison Delta
$-0.02 (-1.18%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 22, 2026 | $1.67 | Oct 14, 2026 | $1.69 | -1.18% |
| Oct 21, 2026 | $1.66 | Oct 13, 2026 | $1.72 | -3.49% |
| Oct 20, 2026 | $1.70 | Oct 12, 2026 | $1.73 | -1.73% |
| Oct 19, 2026 | $1.66 | Oct 09, 2026 | $1.72 | -3.49% |
| Oct 16, 2026 | $1.65 | Oct 08, 2026 | $1.70 | -2.94% |
| Oct 15, 2026 | $1.71 | Oct 07, 2026 | $1.75 | -2.29% |