Tuya Inc. American Depositary Shares each representing one (TUYA)
Showing Closing Date Range from Apr 22 to Oct 19, 2026 compared to Oct 23, 2025 to Apr 21, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:tuya.com/investors
Current Period Close
$1.66
Apr 22, 2026 - Oct 19, 2026
Previous Period Close
$2.43
Oct 23, 2025 - Apr 21, 2026
Net Comparison Delta
$-0.77 (-31.69%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(120 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 19, 2026 | $1.66 | Apr 16, 2026 | $2.47 | -32.79% |
| Oct 16, 2026 | $1.65 | Apr 15, 2026 | $2.44 | -32.38% |
| Oct 15, 2026 | $1.71 | Apr 14, 2026 | $2.42 | -29.34% |
| Oct 14, 2026 | $1.69 | Apr 13, 2026 | $2.42 | -30.17% |
| Oct 13, 2026 | $1.72 | Apr 10, 2026 | $2.33 | -26.18% |
| Oct 12, 2026 | $1.73 | Apr 09, 2026 | $2.39 | -27.62% |
| Oct 09, 2026 | $1.72 | Apr 08, 2026 | $2.39 | -28.03% |
| Oct 08, 2026 | $1.70 | Apr 07, 2026 | $2.33 | -27.04% |
| Oct 07, 2026 | $1.75 | Apr 06, 2026 | $2.34 | -25.21% |
| Oct 06, 2026 | $1.73 | Apr 02, 2026 | $2.34 | -26.07% |
| Oct 05, 2026 | $1.68 | Apr 01, 2026 | $2.34 | -28.21% |
| Oct 02, 2026 | $1.69 | Mar 31, 2026 | $2.31 | -26.84% |
| Sep 24, 2026 | $1.72 | Mar 30, 2026 | $2.28 | -24.56% |
| Sep 23, 2026 | $1.73 | Mar 27, 2026 | $2.33 | -25.75% |
| Sep 22, 2026 | $1.77 | Mar 26, 2026 | $2.36 | -25.21% |
Page 1 of 8