stockNASDAQ: TTMI • Today's Updates
TTM Technologies Inc. (TTMI) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
Investor Relations:investors.ttm.com
NASDAQ MarketTrading In Progress Wall Street: 12:15 PM ET
Market Is Open • Trading In Progress
US markets (NASDAQ / NYSE) are in active trading (9:30 AM – 4:00 PM ET). Official closing rates settle after 4:15 PM ET. Showing active session data (Oct 07, 2026) as of 12:15 PM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$128.50
Opening Gap$-4.21(-3.17%)
Last Recorded Trade Price
LAST RECORDEDLast recorded trade as of 12:15 PM ET
$128.20
Session DateOct 07, 2026
Lost Today
LOSS Net movement vs previous close
$-4.51 (-3.40%)
Intraday (from open)$-0.30 (-0.23%)
Day's High & Low Range
Session Low
$124.69
Session High
$129.58
Low ($124.69)Last Recorded Trade Price ($128.20)High ($129.58)
Trading Activity & Liquidity
Shares Traded
1.76M
1,755,545 shares
Dollar Volume
$225.06M
Close × Volume traded
Session Turnover$225.06M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for TTM Technologies Inc. (TTMI).
Oct 07, 2026
Started At (Open)
$128.50
Previous Close
$132.71
Session High
$129.58
Session Low
$124.69
Last Recorded Trade Price
$128.20
Gained / Lost ($)
$-4.51
Gained / Lost (%)
-3.40%
Day's Spread
$4.89