stockNASDAQ: TTMI • 12 Months Updates
TTM Technologies Inc. (TTMI) 12 Months
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.
Investor Relations:investors.ttm.com
Price & Performance Trajectory
TTM Technologies Inc.NASDAQ: TTMI
Latest Close
$66.51
12 Months Updates Trajectory
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTTMI session performance
✓ Latest Close USD
$66.51
Latest session close
$-1.6vs period start
Period Return % % GAIN
-2.35%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$223.83 / $55.44
Period range envelope
$168.39channel spread
Total Volume SHARES
666.46M
Period turnover
Avg: 2.71M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(246 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $66.51 | +6.89% | $69.20 | $63.43 | 5.10M |
| Nov 05, 2026 | $62.22 | -15.21% | $70.00 | $58.94 | 9.70M |
| Nov 04, 2026 | $73.38 | -10.11% | $80.69 | $70.75 | 4.43M |
| Nov 03, 2026 | $81.63 | +6.59% | $84.43 | $78.72 | 3.94M |
| Nov 02, 2026 | $76.58 | -7.67% | $85.48 | $76.10 | 5.39M |
| Oct 30, 2026 | $82.94 | -5.35% | $85.29 | $79.67 | 3.51M |
| Oct 29, 2026 | $87.63 | -3.48% | $91.50 | $86.72 | 4.88M |
| Oct 28, 2026 | $90.79 | +4.62% | $92.07 | $86.68 | 4.20M |
| Oct 27, 2026 | $86.78 | +1.50% | $89.50 | $84.51 | 3.58M |
| Oct 26, 2026 | $85.50 | +6.73% | $88.80 | $79.80 | 8.25M |
| Oct 23, 2026 | $80.11 | +8.42% | $80.57 | $73.56 | 8.56M |
| Oct 22, 2026 | $73.89 | -27.67% | $84.09 | $71.71 | 17.48M |
| Oct 21, 2026 | $102.15 | +6.95% | $102.53 | $96.67 | 4.56M |
| Oct 20, 2026 | $95.51 | -3.62% | $99.81 | $94.00 | 4.19M |
| Oct 19, 2026 | $99.10 | +5.56% | $100.47 | $96.23 | 3.93M |
Page 1 of 17