stockNASDAQ: TTMI • 6 Months Updates
TTM Technologies Inc. (TTMI) 6 Months
Showing Closing Date Range from Apr 19 to Oct 16, 2026.
Investor Relations:investors.ttm.com
Price & Performance Trajectory
TTM Technologies Inc.NASDAQ: TTMI
Latest Close
$93.88
6 Months Updates Trajectory
Showing Closing Date Range from Apr 19 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTTMI session performance
✓ Latest Close USD
$93.88
Latest session close
$-31.93vs period start
Period Return % % GAIN
-25.38%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$223.83 / $92.18
Period range envelope
$131.65channel spread
Total Volume SHARES
322.30M
Period turnover
Avg: 2.69M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(120 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $93.88 | -7.38% | $100.29 | $93.26 | 3.84M |
| Oct 15, 2026 | $101.36 | -1.89% | $101.71 | $92.18 | 6.28M |
| Oct 14, 2026 | $103.31 | -11.02% | $114.24 | $102.61 | 4.21M |
| Oct 13, 2026 | $116.10 | +5.23% | $116.35 | $104.10 | 3.50M |
| Oct 12, 2026 | $110.33 | -8.83% | $118.99 | $106.70 | 5.35M |
| Oct 09, 2026 | $121.01 | +2.99% | $126.59 | $118.22 | 2.12M |
| Oct 08, 2026 | $117.50 | -8.35% | $129.88 | $116.53 | 2.26M |
| Oct 07, 2026 | $128.20 | -3.40% | $129.58 | $124.69 | 1.76M |
| Oct 06, 2026 | $132.71 | -0.32% | $136.41 | $131.94 | 1.43M |
| Oct 05, 2026 | $133.14 | +0.96% | $137.88 | $132.41 | 2.27M |
| Oct 02, 2026 | $131.87 | +4.25% | $134.57 | $127.32 | 1.61M |
| Sep 24, 2026 | $126.98 | +0.92% | $128.88 | $119.44 | 1.68M |
| Sep 23, 2026 | $125.82 | +1.45% | $128.57 | $123.00 | 1.32M |
| Sep 21, 2026 | $124.02 | +5.13% | $127.21 | $118.88 | 2.07M |
| Sep 18, 2026 | $117.97 | +2.79% | $118.59 | $114.34 | 2.74M |
Page 1 of 8