stockNASDAQ: TTMI • 7 Days Updates
TTM Technologies Inc. (TTMI) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Investor Relations:investors.ttm.com
Price & Performance Trajectory
TTM Technologies Inc.NASDAQ: TTMI
Latest Close
$93.88
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTTMI session performance
✓ Latest Close USD
$93.88
Latest session close
$-27.13vs period start
Period Return % % GAIN
-22.42%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$126.59 / $92.18
Period range envelope
$34.41channel spread
Total Volume SHARES
25.31M
Period turnover
Avg: 4.22M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $93.88 | -7.38% | $100.29 | $93.26 | 3.84M |
| Oct 15, 2026 | $101.36 | -1.89% | $101.71 | $92.18 | 6.28M |
| Oct 14, 2026 | $103.31 | -11.02% | $114.24 | $102.61 | 4.21M |
| Oct 13, 2026 | $116.10 | +5.23% | $116.35 | $104.10 | 3.50M |
| Oct 12, 2026 | $110.33 | -8.83% | $118.99 | $106.70 | 5.35M |
| Oct 09, 2026 | $121.01 | +2.99% | $126.59 | $118.22 | 2.12M |