stockNASDAQ: TTMI • 28 Days Updates
TTM Technologies Inc. (TTMI)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:investors.ttm.com
Price & Performance Trajectory
TTM Technologies Inc.NASDAQ: TTMI
Latest Close
$117.50
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTTMI session performance
✓ Latest Close USD
$117.50
Latest session close
$-4.84vs period start
Period Return % % GAIN
-3.96%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$137.88 / $109.94
Period range envelope
$27.94channel spread
Total Volume SHARES
26.77M
Period turnover
Avg: 1.78M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(15 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $117.50 | -8.35% | $129.88 | $116.53 | 2.26M |
| Oct 07, 2026 | $128.20 | -3.40% | $129.58 | $124.69 | 1.76M |
| Oct 06, 2026 | $132.71 | -0.32% | $136.41 | $131.94 | 1.43M |
| Oct 05, 2026 | $133.14 | +0.96% | $137.88 | $132.41 | 2.27M |
| Oct 02, 2026 | $131.87 | +4.25% | $134.57 | $127.32 | 1.61M |
| Sep 24, 2026 | $126.98 | +0.92% | $128.88 | $119.44 | 1.68M |
| Sep 23, 2026 | $125.82 | +1.45% | $128.57 | $123.00 | 1.32M |
| Sep 21, 2026 | $124.02 | +5.13% | $127.21 | $118.88 | 2.07M |
| Sep 18, 2026 | $117.97 | +2.79% | $118.59 | $114.34 | 2.74M |
| Sep 17, 2026 | $114.77 | +0.68% | $120.70 | $114.10 | 1.38M |
| Sep 16, 2026 | $114.00 | +1.37% | $116.75 | $111.48 | 1.36M |
| Sep 15, 2026 | $112.46 | -0.67% | $116.47 | $109.94 | 1.59M |
| Sep 14, 2026 | $113.22 | -10.46% | $120.54 | $112.83 | 2.64M |
| Sep 11, 2026 | $126.44 | +3.35% | $128.85 | $124.33 | 1.35M |
| Sep 10, 2026 | $122.34 | -1.54% | $125.51 | $119.69 | 1.32M |