TTM Technologies Inc. (TTMI)
Showing Closing Date Range from Oct 13 to Nov 10, 2026 compared to Sep 14 to Oct 12, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:investors.ttm.com
Current Period Close
$72.23
Oct 13, 2026 - Nov 10, 2026
Previous Period Close
$110.33
Sep 14, 2026 - Oct 12, 2026
Net Comparison Delta
$-38.10 (-34.53%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 10, 2026 | $72.23 | - | - | - |
| Nov 09, 2026 | $75.33 | - | - | - |
| Nov 06, 2026 | $66.51 | - | - | - |
| Nov 05, 2026 | $62.22 | - | - | - |
| Nov 04, 2026 | $73.38 | - | - | - |
| Nov 03, 2026 | $81.63 | - | - | - |
| Nov 02, 2026 | $76.58 | Oct 12, 2026 | $110.33 | -30.59% |
| Oct 30, 2026 | $82.94 | Oct 09, 2026 | $121.01 | -31.46% |
| Oct 29, 2026 | $87.63 | Oct 08, 2026 | $117.50 | -25.42% |
| Oct 28, 2026 | $90.79 | Oct 07, 2026 | $128.20 | -29.18% |
| Oct 27, 2026 | $86.78 | Oct 06, 2026 | $132.71 | -34.61% |
| Oct 26, 2026 | $85.50 | Oct 05, 2026 | $133.14 | -35.78% |
| Oct 23, 2026 | $80.11 | Oct 02, 2026 | $131.87 | -39.25% |
| Oct 22, 2026 | $73.89 | Sep 24, 2026 | $126.98 | -41.81% |
| Oct 21, 2026 | $102.15 | Sep 23, 2026 | $125.82 | -18.81% |
Page 1 of 2