TTM Technologies Inc. (TTMI)
Showing Closing Date Range from Jul 21 to Oct 19, 2026 compared to Apr 21 to Jul 20, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investors.ttm.com
Current Period Close
$99.10
Jul 21, 2026 - Oct 19, 2026
Previous Period Close
$133.17
Apr 21, 2026 - Jul 20, 2026
Net Comparison Delta
$-34.07 (-25.58%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(58 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 19, 2026 | $99.10 | Jul 14, 2026 | $141.97 | -30.20% |
| Oct 16, 2026 | $93.88 | Jul 13, 2026 | $136.34 | -31.14% |
| Oct 15, 2026 | $101.36 | Jul 10, 2026 | $146.44 | -30.78% |
| Oct 14, 2026 | $103.31 | Jul 09, 2026 | $149.97 | -31.11% |
| Oct 13, 2026 | $116.10 | Jul 08, 2026 | $145.29 | -20.09% |
| Oct 12, 2026 | $110.33 | Jul 07, 2026 | $144.08 | -23.42% |
| Oct 09, 2026 | $121.01 | Jul 06, 2026 | $149.39 | -19.00% |
| Oct 08, 2026 | $117.50 | Jul 02, 2026 | $155.98 | -24.67% |
| Oct 07, 2026 | $128.20 | Jul 01, 2026 | $179.70 | -28.66% |
| Oct 06, 2026 | $132.71 | Jun 30, 2026 | $187.02 | -29.04% |
| Oct 05, 2026 | $133.14 | Jun 29, 2026 | $186.80 | -28.73% |
| Oct 02, 2026 | $131.87 | Jun 26, 2026 | $191.49 | -31.13% |
| Sep 24, 2026 | $126.98 | Jun 25, 2026 | $210.57 | -39.70% |
| Sep 23, 2026 | $125.82 | Jun 24, 2026 | $209.74 | -40.01% |
| Sep 21, 2026 | $124.02 | Jun 23, 2026 | $213.17 | -41.82% |
Page 1 of 4