TTM Technologies Inc. (TTMI)
Showing Closing Date Range from May 6 to Nov 2, 2026 compared to Nov 6, 2025 to May 5, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investors.ttm.com
Current Period Close
$82.94
May 06, 2026 - Nov 02, 2026
Previous Period Close
$159.58
Nov 06, 2025 - May 05, 2026
Net Comparison Delta
$-76.64 (-48.03%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(118 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $82.94 | Apr 28, 2026 | $137.59 | -39.72% |
| Oct 29, 2026 | $87.63 | Apr 27, 2026 | $144.17 | -39.22% |
| Oct 28, 2026 | $90.79 | Apr 24, 2026 | $149.01 | -39.07% |
| Oct 27, 2026 | $86.78 | Apr 23, 2026 | $132.98 | -34.74% |
| Oct 26, 2026 | $85.50 | Apr 22, 2026 | $126.71 | -32.52% |
| Oct 23, 2026 | $80.11 | Apr 21, 2026 | $125.25 | -36.04% |
| Oct 22, 2026 | $73.89 | Apr 20, 2026 | $125.81 | -41.27% |
| Oct 21, 2026 | $102.15 | Apr 17, 2026 | $126.24 | -19.08% |
| Oct 20, 2026 | $95.51 | Apr 16, 2026 | $116.93 | -18.32% |
| Oct 19, 2026 | $99.10 | Apr 15, 2026 | $116.60 | -15.01% |
| Oct 16, 2026 | $93.88 | Apr 14, 2026 | $120.74 | -22.25% |
| Oct 15, 2026 | $101.36 | Apr 13, 2026 | $123.49 | -17.92% |
| Oct 14, 2026 | $103.31 | Apr 10, 2026 | $121.49 | -14.96% |
| Oct 13, 2026 | $116.10 | Apr 09, 2026 | $107.53 | +7.97% |
| Oct 12, 2026 | $110.33 | Apr 08, 2026 | $105.85 | +4.23% |
Page 1 of 8