TotalEnergies SE (TTE)
Showing Closing Date Range from Jul 25 to Oct 23, 2026 compared to Apr 25 to Jul 24, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:totalenergies.com/investors
Current Period Close
$90.96
Jul 25, 2026 - Oct 23, 2026
Previous Period Close
$86.80
Apr 25, 2026 - Jul 24, 2026
Net Comparison Delta
+$4.16 (+4.79%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(60 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 22, 2026 | $90.96 | Jul 22, 2026 | $84.91 | +7.13% |
| Oct 21, 2026 | $90.34 | Jul 21, 2026 | $83.53 | +8.15% |
| Oct 20, 2026 | $90.08 | Jul 20, 2026 | $80.80 | +11.49% |
| Oct 19, 2026 | $89.95 | Jul 17, 2026 | $81.39 | +10.52% |
| Oct 16, 2026 | $91.34 | Jul 16, 2026 | $78.82 | +15.88% |
| Oct 15, 2026 | $88.49 | Jul 15, 2026 | $80.34 | +10.14% |
| Oct 14, 2026 | $89.64 | Jul 14, 2026 | $80.91 | +10.79% |
| Oct 13, 2026 | $88.95 | Jul 13, 2026 | $81.21 | +9.53% |
| Oct 12, 2026 | $88.37 | Jul 10, 2026 | $78.50 | +12.57% |
| Oct 09, 2026 | $86.11 | Jul 09, 2026 | $78.23 | +10.07% |
| Oct 08, 2026 | $86.02 | Jul 08, 2026 | $78.87 | +9.07% |
| Oct 07, 2026 | $84.23 | Jul 07, 2026 | $77.96 | +8.04% |
| Oct 06, 2026 | $83.98 | Jul 06, 2026 | $76.31 | +10.05% |
| Oct 05, 2026 | $84.37 | Jul 02, 2026 | $76.69 | +10.01% |
| Oct 02, 2026 | $84.40 | Jul 01, 2026 | $74.80 | +12.83% |
Page 1 of 4