TotalEnergies SE (TTE)
Showing Closing Date Range from Aug 8 to Nov 6, 2026 compared to May 9 to Aug 7, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:totalenergies.com/investors
Current Period Close
$87.82
Aug 08, 2026 - Nov 06, 2026
Previous Period Close
$85.83
May 09, 2026 - Aug 07, 2026
Net Comparison Delta
+$1.99 (+2.32%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $87.82 | Aug 06, 2026 | $86.27 | +1.80% |
| Nov 05, 2026 | $88.75 | Aug 05, 2026 | $84.74 | +4.73% |
| Nov 04, 2026 | $90.46 | Aug 04, 2026 | $85.19 | +6.19% |
| Nov 03, 2026 | $92.70 | Aug 03, 2026 | $87.20 | +6.31% |
| Nov 02, 2026 | $92.78 | Jul 31, 2026 | $87.86 | +5.60% |
| Oct 30, 2026 | $95.33 | Jul 30, 2026 | $87.03 | +9.54% |
| Oct 29, 2026 | $94.03 | Jul 29, 2026 | $86.75 | +8.39% |
| Oct 28, 2026 | $92.88 | Jul 28, 2026 | $84.18 | +10.33% |
| Oct 27, 2026 | $92.35 | Jul 27, 2026 | $84.16 | +9.73% |
| Oct 26, 2026 | $93.76 | Jul 24, 2026 | $86.80 | +8.02% |
| Oct 23, 2026 | $92.78 | Jul 23, 2026 | $86.23 | +7.60% |
| Oct 22, 2026 | $90.96 | Jul 22, 2026 | $84.91 | +7.13% |
| Oct 21, 2026 | $90.34 | Jul 21, 2026 | $83.53 | +8.15% |
| Oct 20, 2026 | $90.08 | Jul 20, 2026 | $80.80 | +11.49% |
| Oct 19, 2026 | $89.95 | Jul 17, 2026 | $81.39 | +10.52% |
Page 1 of 5