TotalEnergies SE (TTE)
Showing Closing Date Range from Oct 8 to Oct 15, 2026 compared to Sep 30 to Oct 7, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:totalenergies.com/investors
Current Period Close
$88.49
Oct 08, 2026 - Oct 15, 2026
Previous Period Close
$84.23
Sep 30, 2026 - Oct 07, 2026
Net Comparison Delta
+$4.26 (+5.06%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 15, 2026 | $88.49 | - | - | - |
| Oct 14, 2026 | $89.64 | - | - | - |
| Oct 13, 2026 | $88.95 | Oct 07, 2026 | $84.23 | +5.60% |
| Oct 12, 2026 | $88.37 | Oct 06, 2026 | $83.98 | +5.23% |
| Oct 09, 2026 | $86.11 | Oct 05, 2026 | $84.37 | +2.06% |
| Oct 08, 2026 | $86.02 | Oct 02, 2026 | $84.40 | +1.92% |