TotalEnergies SE (TTE)
Showing Closing Date Range from Oct 5 to Nov 2, 2026 compared to Sep 6 to Oct 4, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:totalenergies.com/investors
Current Period Close
$92.78
Oct 05, 2026 - Nov 02, 2026
Previous Period Close
$84.40
Sep 06, 2026 - Oct 04, 2026
Net Comparison Delta
+$8.38 (+9.93%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 02, 2026 | $92.78 | - | - | - |
| Oct 30, 2026 | $95.33 | - | - | - |
| Oct 29, 2026 | $94.03 | - | - | - |
| Oct 28, 2026 | $92.88 | - | - | - |
| Oct 27, 2026 | $92.35 | - | - | - |
| Oct 26, 2026 | $93.76 | Oct 02, 2026 | $84.40 | +11.09% |
| Oct 23, 2026 | $92.78 | Sep 28, 2026 | $90.37 | +2.67% |
| Oct 22, 2026 | $90.96 | Sep 25, 2026 | $90.94 | +0.02% |
| Oct 21, 2026 | $90.34 | Sep 24, 2026 | $91.89 | -1.69% |
| Oct 20, 2026 | $90.08 | Sep 23, 2026 | $91.67 | -1.73% |
| Oct 19, 2026 | $89.95 | Sep 22, 2026 | $89.85 | +0.11% |
| Oct 16, 2026 | $91.34 | Sep 21, 2026 | $90.06 | +1.42% |
| Oct 15, 2026 | $88.49 | Sep 18, 2026 | $90.82 | -2.57% |
| Oct 14, 2026 | $89.64 | Sep 17, 2026 | $91.59 | -2.13% |
| Oct 13, 2026 | $88.95 | Sep 16, 2026 | $90.84 | -2.08% |
Page 1 of 2