TotalEnergies SE (TTE)
Showing Closing Date Range from May 1 to Oct 28, 2026 compared to Nov 1, 2025 to Apr 30, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:totalenergies.com/investors
Current Period Close
$92.88
May 01, 2026 - Oct 28, 2026
Previous Period Close
$92.71
Nov 01, 2025 - Apr 30, 2026
Net Comparison Delta
+$0.17 (+0.18%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(122 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 28, 2026 | $92.88 | Apr 29, 2026 | $92.24 | +0.69% |
| Oct 27, 2026 | $92.35 | Apr 28, 2026 | $91.03 | +1.45% |
| Oct 26, 2026 | $93.76 | Apr 27, 2026 | $88.74 | +5.66% |
| Oct 23, 2026 | $92.78 | Apr 24, 2026 | $89.73 | +3.40% |
| Oct 22, 2026 | $90.96 | Apr 23, 2026 | $90.47 | +0.54% |
| Oct 21, 2026 | $90.34 | Apr 22, 2026 | $89.57 | +0.86% |
| Oct 20, 2026 | $90.08 | Apr 21, 2026 | $88.37 | +1.94% |
| Oct 19, 2026 | $89.95 | Apr 20, 2026 | $87.31 | +3.02% |
| Oct 16, 2026 | $91.34 | Apr 17, 2026 | $87.07 | +4.90% |
| Oct 15, 2026 | $88.49 | Apr 16, 2026 | $90.74 | -2.48% |
| Oct 14, 2026 | $89.64 | Apr 15, 2026 | $87.06 | +2.96% |
| Oct 13, 2026 | $88.95 | Apr 14, 2026 | $90.99 | -2.24% |
| Oct 12, 2026 | $88.37 | Apr 13, 2026 | $93.44 | -5.43% |
| Oct 09, 2026 | $86.11 | Apr 10, 2026 | $92.65 | -7.06% |
| Oct 08, 2026 | $86.02 | Apr 09, 2026 | $89.93 | -4.35% |
Page 1 of 9