TCW Strategic Income Fund Inc. (TSI)
Showing Closing Date Range from May 15 to Nov 11, 2026 compared to Nov 15, 2025 to May 14, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$4.36
May 15, 2026 - Nov 11, 2026
Previous Period Close
$4.56
Nov 15, 2025 - May 14, 2026
Net Comparison Delta
$-0.20 (-4.39%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 10, 2026 | $4.36 | - | - | - |
| Nov 09, 2026 | $4.41 | May 14, 2026 | $4.56 | -3.29% |
| Nov 06, 2026 | $4.34 | May 13, 2026 | $4.53 | -4.19% |
| Nov 05, 2026 | $4.35 | May 12, 2026 | $4.54 | -4.19% |
| Nov 04, 2026 | $4.37 | May 11, 2026 | $4.55 | -3.96% |
| Nov 03, 2026 | $4.34 | May 08, 2026 | $4.58 | -5.24% |
| Nov 02, 2026 | $4.34 | May 07, 2026 | $4.54 | -4.41% |
| Oct 30, 2026 | $4.31 | May 06, 2026 | $4.54 | -5.07% |
| Oct 29, 2026 | $4.24 | May 05, 2026 | $4.54 | -6.61% |
| Oct 28, 2026 | $4.23 | May 04, 2026 | $4.55 | -7.03% |
| Oct 27, 2026 | $4.22 | May 01, 2026 | $4.58 | -7.86% |
| Oct 26, 2026 | $4.20 | Apr 30, 2026 | $4.56 | -7.89% |
| Oct 23, 2026 | $4.22 | Apr 29, 2026 | $4.57 | -7.66% |
| Oct 22, 2026 | $4.20 | Apr 28, 2026 | $4.56 | -7.89% |
| Oct 21, 2026 | $4.19 | Apr 27, 2026 | $4.56 | -8.11% |
Page 1 of 9