TCW Strategic Income Fund Inc. (TSI)
Showing Closing Date Range from Oct 2 to Oct 30, 2026 compared to Sep 3 to Oct 1, 2026.
Compare Last 28 Days with Previous Period
Current Period Close
$4.31
Oct 02, 2026 - Oct 30, 2026
Previous Period Close
$4.28
Sep 03, 2026 - Oct 01, 2026
Net Comparison Delta
+$0.03 (+0.70%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $4.31 | - | - | - |
| Oct 29, 2026 | $4.24 | Oct 01, 2026 | $4.28 | -0.93% |
| Oct 28, 2026 | $4.23 | Sep 30, 2026 | $4.30 | -1.63% |
| Oct 27, 2026 | $4.22 | Sep 29, 2026 | $4.29 | -1.63% |
| Oct 26, 2026 | $4.20 | Sep 28, 2026 | $4.27 | -1.64% |
| Oct 23, 2026 | $4.22 | Sep 25, 2026 | $4.24 | -0.47% |
| Oct 22, 2026 | $4.20 | Sep 24, 2026 | $4.23 | -0.71% |
| Oct 21, 2026 | $4.19 | Sep 23, 2026 | $4.28 | -2.10% |
| Oct 20, 2026 | $4.18 | Sep 22, 2026 | $4.30 | -2.79% |
| Oct 19, 2026 | $4.21 | Sep 21, 2026 | $4.32 | -2.55% |
| Oct 16, 2026 | $4.20 | Sep 18, 2026 | $4.31 | -2.55% |
| Oct 15, 2026 | $4.17 | Sep 17, 2026 | $4.30 | -3.02% |
| Oct 14, 2026 | $4.16 | Sep 16, 2026 | $4.33 | -3.93% |
| Oct 13, 2026 | $4.23 | Sep 15, 2026 | $4.32 | -2.08% |
| Oct 12, 2026 | $4.21 | Sep 14, 2026 | $4.25 | -0.94% |
Page 1 of 2