TCW Strategic Income Fund Inc. (TSI)
Showing Closing Date Range from Jul 18 to Oct 16, 2026 compared to Apr 18 to Jul 17, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$4.20
Jul 18, 2026 - Oct 16, 2026
Previous Period Close
$4.42
Apr 18, 2026 - Jul 17, 2026
Net Comparison Delta
$-0.22 (-4.98%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(64 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $4.20 | - | - | - |
| Oct 15, 2026 | $4.17 | - | - | - |
| Oct 14, 2026 | $4.16 | Jul 17, 2026 | $4.42 | -5.88% |
| Oct 13, 2026 | $4.23 | Jul 16, 2026 | $4.43 | -4.51% |
| Oct 12, 2026 | $4.21 | Jul 15, 2026 | $4.44 | -5.18% |
| Oct 09, 2026 | $4.25 | Jul 14, 2026 | $4.43 | -4.06% |
| Oct 08, 2026 | $4.22 | Jul 13, 2026 | $4.45 | -5.17% |
| Oct 07, 2026 | $4.21 | Jul 10, 2026 | $4.48 | -6.03% |
| Oct 06, 2026 | $4.22 | Jul 09, 2026 | $4.45 | -5.17% |
| Oct 05, 2026 | $4.24 | Jul 08, 2026 | $4.46 | -4.93% |
| Oct 02, 2026 | $4.29 | Jul 07, 2026 | $4.46 | -3.81% |
| Oct 01, 2026 | $4.28 | Jul 06, 2026 | $4.51 | -5.10% |
| Sep 30, 2026 | $4.30 | Jul 02, 2026 | $4.49 | -4.23% |
| Sep 29, 2026 | $4.29 | Jul 01, 2026 | $4.50 | -4.67% |
| Sep 28, 2026 | $4.27 | Jun 30, 2026 | $4.51 | -5.32% |
Page 1 of 5