stockNYSE: TSI • 28 Days Updates
TCW Strategic Income Fund Inc. (TSI)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
TCW Strategic Income Fund Inc. (TSI) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
TCW Strategic Income Fund Inc.NYSE: TSI
Latest Close
$4.25
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTSI session performance
✓ Latest Close USD
$4.25
Latest session close
$-0.07vs period start
Period Return % % GAIN
-1.62%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.35 / $4.18
Period range envelope
$0.17channel spread
Total Volume SHARES
1.46M
Period turnover
Avg: 133.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(11 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $4.25 | +0.71% | $4.27 | $4.21 | 150.6K |
| Oct 08, 2026 | $4.22 | +0.24% | $4.22 | $4.18 | 139.5K |
| Oct 07, 2026 | $4.21 | -0.24% | $4.23 | $4.20 | 92.9K |
| Oct 06, 2026 | $4.22 | -0.47% | $4.28 | $4.22 | 26.0K |
| Oct 05, 2026 | $4.24 | -1.17% | $4.30 | $4.21 | 134.8K |
| Oct 02, 2026 | $4.29 | +0.23% | $4.31 | $4.28 | 58.8K |
| Sep 25, 2026 | $4.24 | +0.24% | $4.25 | $4.22 | 234.5K |
| Sep 24, 2026 | $4.23 | -1.17% | $4.29 | $4.22 | 201.5K |
| Sep 23, 2026 | $4.28 | -0.47% | $4.32 | $4.26 | 161.4K |
| Sep 22, 2026 | $4.30 | -0.46% | $4.33 | $4.30 | 113.8K |
| Sep 21, 2026 | $4.32 | +0.23% | $4.35 | $4.31 | 150.8K |