stockNYSE: TSI • 12 Months Updates
TCW Strategic Income Fund Inc. (TSI) 12 Months
Showing Closing Date Range from Oct 26, 2025 to Oct 26, 2026.
TCW Strategic Income Fund Inc. (TSI) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
TCW Strategic Income Fund Inc.NYSE: TSI
Latest Close
$4.22
12 Months Updates Trajectory
Showing Closing Date Range from Oct 26, 2025 to Oct 26, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTSI session performance
✓ Latest Close USD
$4.22
Latest session close
$-0.7vs period start
Period Return % % GAIN
-14.23%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.98 / $4.11
Period range envelope
$0.87channel spread
Total Volume SHARES
37.41M
Period turnover
Avg: 149.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(250 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $4.22 | +0.48% | $4.22 | $4.19 | 134.4K |
| Oct 22, 2026 | $4.20 | +0.24% | $4.20 | $4.17 | 226.8K |
| Oct 21, 2026 | $4.19 | +0.24% | $4.21 | $4.18 | 72.6K |
| Oct 20, 2026 | $4.18 | -0.71% | $4.21 | $4.18 | 101.4K |
| Oct 19, 2026 | $4.21 | +0.24% | $4.21 | $4.18 | 89.6K |
| Oct 16, 2026 | $4.20 | +1.41% | $4.20 | $4.15 | 260.2K |
| Oct 15, 2026 | $4.17 | +0.24% | $4.22 | $4.11 | 831.9K |
| Oct 14, 2026 | $4.16 | -1.65% | $4.23 | $4.16 | 98.3K |
| Oct 13, 2026 | $4.23 | +0.48% | $4.24 | $4.20 | 123.5K |
| Oct 12, 2026 | $4.21 | -0.94% | $4.27 | $4.20 | 114.5K |
| Oct 09, 2026 | $4.25 | +0.71% | $4.27 | $4.21 | 150.6K |
| Oct 08, 2026 | $4.22 | +0.24% | $4.22 | $4.18 | 139.5K |
| Oct 07, 2026 | $4.21 | -0.24% | $4.23 | $4.20 | 92.9K |
| Oct 06, 2026 | $4.22 | -0.47% | $4.28 | $4.22 | 26.0K |
| Oct 05, 2026 | $4.24 | -1.17% | $4.30 | $4.21 | 134.8K |
Page 1 of 17