stockNYSE: TSI • 7 Days Updates
TCW Strategic Income Fund Inc. (TSI) 7 Days
Showing Closing Date Range from Oct 16 to Oct 23, 2026.
TCW Strategic Income Fund Inc. (TSI) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
TCW Strategic Income Fund Inc.NYSE: TSI
Latest Close
$4.20
7 Days Updates Trajectory
Showing Closing Date Range from Oct 16 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTSI session performance
✓ Latest Close USD
$4.20
Latest session close
+$0vs period start
Period Return % % GAIN
+0%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.21 / $4.15
Period range envelope
$0.06channel spread
Total Volume SHARES
750.5K
Period turnover
Avg: 150.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $4.20 | +0.24% | $4.20 | $4.17 | 226.8K |
| Oct 21, 2026 | $4.19 | +0.24% | $4.21 | $4.18 | 72.6K |
| Oct 20, 2026 | $4.18 | -0.71% | $4.21 | $4.18 | 101.4K |
| Oct 19, 2026 | $4.21 | +0.24% | $4.21 | $4.18 | 89.6K |
| Oct 16, 2026 | $4.20 | +1.41% | $4.20 | $4.15 | 260.2K |