stockNYSE: TSI • 6 Months Updates
TCW Strategic Income Fund Inc. (TSI) 6 Months
Showing Closing Date Range from Apr 18 to Oct 15, 2026.
TCW Strategic Income Fund Inc. (TSI) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
TCW Strategic Income Fund Inc.NYSE: TSI
Latest Close
$4.16
6 Months Updates Trajectory
Showing Closing Date Range from Apr 18 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTSI session performance
✓ Latest Close USD
$4.16
Latest session close
$-0.43vs period start
Period Return % % GAIN
-9.37%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.59 / $4.16
Period range envelope
$0.43channel spread
Total Volume SHARES
16.95M
Period turnover
Avg: 136.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $4.16 | -1.65% | $4.23 | $4.16 | 98.3K |
| Oct 13, 2026 | $4.23 | +0.48% | $4.24 | $4.20 | 123.5K |
| Oct 12, 2026 | $4.21 | -0.94% | $4.27 | $4.20 | 114.5K |
| Oct 09, 2026 | $4.25 | +0.71% | $4.27 | $4.21 | 150.6K |
| Oct 08, 2026 | $4.22 | +0.24% | $4.22 | $4.18 | 139.5K |
| Oct 07, 2026 | $4.21 | -0.24% | $4.23 | $4.20 | 92.9K |
| Oct 06, 2026 | $4.22 | -0.47% | $4.28 | $4.22 | 26.0K |
| Oct 05, 2026 | $4.24 | -1.17% | $4.30 | $4.21 | 134.8K |
| Oct 02, 2026 | $4.29 | +0.23% | $4.31 | $4.28 | 58.8K |
| Oct 01, 2026 | $4.28 | -0.47% | $4.31 | $4.27 | 113.9K |
| Sep 30, 2026 | $4.30 | +0.23% | $4.37 | $4.29 | 147.4K |
| Sep 29, 2026 | $4.29 | +0.47% | $4.29 | $4.22 | 240.1K |
| Sep 28, 2026 | $4.27 | +0.71% | $4.27 | $4.22 | 337.0K |
| Sep 25, 2026 | $4.24 | +0.24% | $4.25 | $4.22 | 234.5K |
| Sep 24, 2026 | $4.23 | -1.17% | $4.29 | $4.22 | 201.5K |
Page 1 of 9