stockNASDAQ: TRUG • 6 Months Updates
TruGolf Holdings Inc. (TRUG) 6 Months
Showing Closing Date Range from May 14 to Nov 10, 2026.
TruGolf Holdings Inc. (TRUG) is a publicly traded company operating within the Consumer Discretionary sector.
Investor Relations:trugolf.com
Price & Performance Trajectory
TruGolf Holdings Inc.NASDAQ: TRUG
Latest Close
$0.47
6 Months Updates Trajectory
Showing Closing Date Range from May 14 to Nov 10, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTRUG session performance
✓ Latest Close USD
$0.47
Latest session close
$-1.3vs period start
Period Return % % GAIN
-73.46%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.92 / $0.36
Period range envelope
$2.56channel spread
Total Volume SHARES
1.16B
Period turnover
Avg: 9.64M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(120 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 10, 2026 | $0.47 | -7.04% | $0.51 | $0.45 | 146.0K |
| Nov 09, 2026 | $0.51 | -3.46% | $0.53 | $0.48 | 70.2K |
| Nov 06, 2026 | $0.52 | -9.43% | $0.57 | $0.51 | 69.0K |
| Nov 05, 2026 | $0.58 | -9.88% | $0.63 | $0.54 | 139.8K |
| Nov 04, 2026 | $0.64 | -18.71% | $0.75 | $0.64 | 73.4K |
| Nov 03, 2026 | $0.79 | +9.75% | $0.79 | $0.63 | 184.9K |
| Nov 02, 2026 | $0.72 | -1.51% | $0.76 | $0.70 | 91.7K |
| Oct 30, 2026 | $0.73 | -5.08% | $0.77 | $0.67 | 96.4K |
| Oct 29, 2026 | $0.77 | -3.96% | $0.78 | $0.73 | 167.0K |
| Oct 28, 2026 | $0.80 | +0.34% | $0.82 | $0.74 | 295.0K |
| Oct 27, 2026 | $0.80 | -7.21% | $0.85 | $0.71 | 6.37M |
| Oct 26, 2026 | $0.86 | -1.73% | $0.90 | $0.83 | 104.6K |
| Oct 23, 2026 | $0.88 | -0.57% | $0.91 | $0.82 | 154.7K |
| Oct 22, 2026 | $0.88 | -9.16% | $0.97 | $0.86 | 179.8K |
| Oct 21, 2026 | $0.97 | -6.85% | $1.11 | $0.92 | 298.3K |
Page 1 of 8