stockNASDAQ: TRUG • 28 Days Updates
TruGolf Holdings Inc. (TRUG)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
TruGolf Holdings Inc. (TRUG) is a publicly traded company operating within the Consumer Discretionary sector.
Investor Relations:trugolf.com
Price & Performance Trajectory
TruGolf Holdings Inc.NASDAQ: TRUG
Latest Close
$1.89
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTRUG session performance
✓ Latest Close USD
$1.89
Latest session close
+$1.24vs period start
Period Return % % GAIN
+189.43%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.92 / $0.37
Period range envelope
$2.55channel spread
Total Volume SHARES
909.24M
Period turnover
Avg: 56.83M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(16 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $1.89 | -26.17% | $2.60 | $1.85 | 468.8K |
| Oct 08, 2026 | $2.56 | -6.91% | $2.83 | $2.56 | 318.7K |
| Oct 07, 2026 | $2.75 | +2.23% | $2.89 | $2.55 | 283.2K |
| Oct 06, 2026 | $2.69 | +5.08% | $2.74 | $2.56 | 115.5K |
| Oct 05, 2026 | $2.56 | -3.03% | $2.67 | $2.47 | 109.6K |
| Oct 02, 2026 | $2.64 | -10.20% | $2.92 | $2.61 | 118.5K |
| Sep 24, 2026 | $0.41 | -10.84% | $0.43 | $0.39 | 3.91M |
| Sep 23, 2026 | $0.46 | +7.06% | $0.59 | $0.40 | 27.79M |
| Sep 22, 2026 | $0.43 | -1.62% | $0.44 | $0.39 | 3.16M |
| Sep 21, 2026 | $0.43 | -13.25% | $0.49 | $0.42 | 5.28M |
| Sep 18, 2026 | $0.50 | +29.69% | $0.75 | $0.46 | 253.02M |
| Sep 17, 2026 | $0.38 | -12.53% | $0.44 | $0.37 | 6.34M |
| Sep 16, 2026 | $0.44 | -19.00% | $0.55 | $0.41 | 7.41M |
| Sep 15, 2026 | $0.54 | -15.31% | $0.94 | $0.53 | 144.77M |
| Sep 14, 2026 | $0.64 | -1.99% | $0.66 | $0.52 | 21.35M |
Page 1 of 2