stockNASDAQ: TRUG • 7 Days Updates
TruGolf Holdings Inc. (TRUG) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
TruGolf Holdings Inc. (TRUG) is a publicly traded company operating within the Consumer Discretionary sector.
Investor Relations:trugolf.com
Price & Performance Trajectory
TruGolf Holdings Inc.NASDAQ: TRUG
Latest Close
$1.12
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTRUG session performance
✓ Latest Close USD
$1.12
Latest session close
$-0.77vs period start
Period Return % % GAIN
-40.74%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.6 / $1.04
Period range envelope
$1.56channel spread
Total Volume SHARES
4.07M
Period turnover
Avg: 678.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $1.12 | -17.65% | $1.34 | $1.04 | 335.7K |
| Oct 15, 2026 | $1.36 | -1.45% | $1.40 | $1.26 | 266.2K |
| Oct 14, 2026 | $1.38 | -20.69% | $1.72 | $1.31 | 2.10M |
| Oct 13, 2026 | $1.74 | -7.45% | $1.80 | $1.61 | 424.6K |
| Oct 12, 2026 | $1.88 | -0.53% | $2.09 | $1.85 | 475.8K |
| Oct 09, 2026 | $1.89 | -26.17% | $2.60 | $1.85 | 468.8K |