stockNASDAQ: TRUG • 12 Months Updates
TruGolf Holdings Inc. (TRUG) 12 Months
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.
TruGolf Holdings Inc. (TRUG) is a publicly traded company operating within the Consumer Discretionary sector.
Investor Relations:trugolf.com
Price & Performance Trajectory
TruGolf Holdings Inc.NASDAQ: TRUG
Latest Close
$0.88
12 Months Updates Trajectory
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTRUG session performance
✓ Latest Close USD
$0.88
Latest session close
$-21.22vs period start
Period Return % % GAIN
-96.04%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$26.8 / $0.36
Period range envelope
$26.44channel spread
Total Volume SHARES
1.16B
Period turnover
Avg: 4.70M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(247 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $0.88 | -0.57% | $0.91 | $0.82 | 154.7K |
| Oct 22, 2026 | $0.88 | -9.16% | $0.97 | $0.86 | 179.8K |
| Oct 21, 2026 | $0.97 | -6.85% | $1.11 | $0.92 | 298.3K |
| Oct 20, 2026 | $1.04 | -6.31% | $1.17 | $1.04 | 189.2K |
| Oct 19, 2026 | $1.11 | -0.89% | $1.17 | $1.07 | 144.6K |
| Oct 16, 2026 | $1.12 | -17.65% | $1.34 | $1.04 | 335.7K |
| Oct 15, 2026 | $1.36 | -1.45% | $1.40 | $1.26 | 266.2K |
| Oct 14, 2026 | $1.38 | -20.69% | $1.72 | $1.31 | 2.10M |
| Oct 13, 2026 | $1.74 | -7.45% | $1.80 | $1.61 | 424.6K |
| Oct 12, 2026 | $1.88 | -0.53% | $2.09 | $1.85 | 475.8K |
| Oct 09, 2026 | $1.89 | -26.17% | $2.60 | $1.85 | 468.8K |
| Oct 08, 2026 | $2.56 | -6.91% | $2.83 | $2.56 | 318.7K |
| Oct 07, 2026 | $2.75 | +2.23% | $2.89 | $2.55 | 283.2K |
| Oct 06, 2026 | $2.69 | +5.08% | $2.74 | $2.56 | 115.5K |
| Oct 05, 2026 | $2.56 | -3.03% | $2.67 | $2.47 | 109.6K |
Page 1 of 17