Tungray Technologies Inc (TRSG)
Showing Closing Date Range from Aug 11 to Nov 9, 2026 compared to May 12 to Aug 10, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:tungray.tech
Current Period Close
$1.23
Aug 11, 2026 - Nov 09, 2026
Previous Period Close
$1.50
May 12, 2026 - Aug 10, 2026
Net Comparison Delta
$-0.27 (-17.81%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(50 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 09, 2026 | $1.23 | Jul 23, 2026 | $1.50 | -17.81% |
| Nov 06, 2026 | $1.15 | Jul 22, 2026 | $1.50 | -23.34% |
| Nov 02, 2026 | $1.19 | Jul 21, 2026 | $1.51 | -20.90% |
| Oct 29, 2026 | $1.18 | Jul 20, 2026 | $1.43 | -17.78% |
| Oct 28, 2026 | $1.17 | Jul 17, 2026 | $1.55 | -24.52% |
| Oct 26, 2026 | $1.21 | Jul 16, 2026 | $1.58 | -23.27% |
| Oct 23, 2026 | $1.24 | Jul 15, 2026 | $1.49 | -16.95% |
| Oct 22, 2026 | $1.19 | Jul 14, 2026 | $1.51 | -21.19% |
| Oct 21, 2026 | $1.14 | Jul 13, 2026 | $1.46 | -21.71% |
| Oct 19, 2026 | $1.18 | Jul 10, 2026 | $1.46 | -19.18% |
| Oct 16, 2026 | $1.17 | Jul 09, 2026 | $1.49 | -21.66% |
| Oct 14, 2026 | $1.20 | Jul 08, 2026 | $1.50 | -20.01% |
| Oct 13, 2026 | $1.20 | Jul 07, 2026 | $1.44 | -16.67% |
| Oct 12, 2026 | $1.14 | Jul 06, 2026 | $1.49 | -23.49% |
| Oct 09, 2026 | $1.15 | Jul 02, 2026 | $1.53 | -24.90% |
Page 1 of 4