Tungray Technologies Inc (TRSG)
Showing Closing Date Range from Oct 5 to Nov 2, 2026 compared to Sep 6 to Oct 4, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:tungray.tech
Current Period Close
$1.19
Oct 05, 2026 - Nov 02, 2026
Previous Period Close
$1.14
Sep 06, 2026 - Oct 04, 2026
Net Comparison Delta
+$0.05 (+4.77%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(17 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 02, 2026 | $1.19 | - | - | - |
| Oct 29, 2026 | $1.18 | - | - | - |
| Oct 28, 2026 | $1.17 | - | - | - |
| Oct 26, 2026 | $1.21 | - | - | - |
| Oct 23, 2026 | $1.24 | - | - | - |
| Oct 22, 2026 | $1.19 | Oct 02, 2026 | $1.14 | +4.39% |
| Oct 21, 2026 | $1.14 | Sep 23, 2026 | $1.40 | -18.36% |
| Oct 19, 2026 | $1.18 | Sep 21, 2026 | $1.52 | -22.32% |
| Oct 16, 2026 | $1.17 | Sep 18, 2026 | $1.52 | -23.16% |
| Oct 14, 2026 | $1.20 | Sep 17, 2026 | $1.52 | -21.01% |
| Oct 13, 2026 | $1.20 | Sep 16, 2026 | $1.43 | -16.32% |
| Oct 12, 2026 | $1.14 | Sep 15, 2026 | $1.43 | -20.50% |
| Oct 09, 2026 | $1.15 | Sep 14, 2026 | $1.45 | -20.92% |
| Oct 08, 2026 | $1.17 | Sep 11, 2026 | $1.53 | -23.55% |
| Oct 07, 2026 | $1.19 | Sep 10, 2026 | $1.45 | -18.00% |
Page 1 of 2