stockNASDAQ: TRSG • 28 Days Updates
Tungray Technologies Inc (TRSG)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:tungray.tech
Price & Performance Trajectory
Tungray Technologies IncNASDAQ: TRSG
Latest Close
$1.17
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTRSG session performance
✓ Latest Close USD
$1.17
Latest session close
$-0.36vs period start
Period Return % % GAIN
-23.55%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.55 / $1.02
Period range envelope
$0.53channel spread
Total Volume SHARES
52.6K
Period turnover
Avg: 4.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(13 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $1.17 | -1.95% | $1.18 | $1.11 | 3.4K |
| Oct 07, 2026 | $1.19 | +0.19% | $1.20 | $1.15 | 3.9K |
| Oct 06, 2026 | $1.19 | +5.03% | $1.24 | $1.02 | 11.3K |
| Oct 05, 2026 | $1.13 | -7.37% | $1.16 | $1.11 | 5.9K |
| Oct 02, 2026 | $1.14 | -8.06% | $1.25 | $1.10 | 8.5K |
| Sep 23, 2026 | $1.40 | -7.83% | $1.48 | $1.32 | 18.1K |
| Sep 21, 2026 | $1.52 | +0.00% | $1.52 | $1.52 | 0 |
| Sep 18, 2026 | $1.52 | +0.00% | $1.52 | $1.52 | 0 |
| Sep 17, 2026 | $1.52 | +5.93% | $1.52 | $1.52 | 195 |
| Sep 16, 2026 | $1.43 | +0.00% | $1.43 | $1.43 | 0 |
| Sep 15, 2026 | $1.43 | +0.00% | $1.43 | $1.43 | 231 |
| Sep 14, 2026 | $1.45 | +0.00% | $1.45 | $1.45 | 250 |
| Sep 11, 2026 | $1.53 | +5.17% | $1.55 | $1.35 | 800 |