stockNASDAQ: TRSG • 7 Days Updates
Tungray Technologies Inc (TRSG) 7 Days
Showing Closing Date Range from Oct 6 to Oct 13, 2026.
Investor Relations:tungray.tech
Price & Performance Trajectory
Tungray Technologies IncNASDAQ: TRSG
Latest Close
$1.14
7 Days Updates Trajectory
Showing Closing Date Range from Oct 6 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTRSG session performance
✓ Latest Close USD
$1.14
Latest session close
$-0.05vs period start
Period Return % % GAIN
-3.94%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.24 / $1.02
Period range envelope
$0.22channel spread
Total Volume SHARES
23.5K
Period turnover
Avg: 4.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $1.14 | -0.78% | $1.14 | $1.07 | 1.3K |
| Oct 09, 2026 | $1.15 | -1.44% | $1.15 | $1.11 | 3.7K |
| Oct 08, 2026 | $1.17 | -1.95% | $1.18 | $1.11 | 3.4K |
| Oct 07, 2026 | $1.19 | +0.19% | $1.20 | $1.15 | 3.9K |
| Oct 06, 2026 | $1.19 | +5.03% | $1.24 | $1.02 | 11.3K |