Tungray Technologies Inc (TRSG)
Showing Closing Date Range from Apr 23 to Oct 20, 2026 compared to Oct 24, 2025 to Apr 22, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:tungray.tech
Current Period Close
$1.18
Apr 23, 2026 - Oct 20, 2026
Previous Period Close
$1.27
Oct 24, 2025 - Apr 22, 2026
Net Comparison Delta
$-0.09 (-7.09%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(116 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 19, 2026 | $1.18 | Apr 13, 2026 | $1.24 | -4.54% |
| Oct 16, 2026 | $1.17 | Apr 10, 2026 | $1.28 | -8.81% |
| Oct 14, 2026 | $1.20 | Apr 09, 2026 | $1.28 | -6.26% |
| Oct 13, 2026 | $1.20 | Apr 08, 2026 | $1.28 | -6.25% |
| Oct 12, 2026 | $1.14 | Apr 07, 2026 | $1.28 | -10.94% |
| Oct 09, 2026 | $1.15 | Apr 06, 2026 | $1.29 | -10.93% |
| Oct 08, 2026 | $1.17 | Apr 02, 2026 | $1.31 | -11.01% |
| Oct 07, 2026 | $1.19 | Apr 01, 2026 | $1.29 | -7.83% |
| Oct 06, 2026 | $1.19 | Mar 31, 2026 | $1.32 | -10.09% |
| Oct 05, 2026 | $1.13 | Mar 30, 2026 | $1.29 | -12.40% |
| Oct 02, 2026 | $1.14 | Mar 27, 2026 | $1.30 | -12.31% |
| Sep 23, 2026 | $1.40 | Mar 26, 2026 | $1.26 | +11.11% |
| Sep 21, 2026 | $1.52 | Mar 25, 2026 | $1.17 | +29.83% |
| Sep 18, 2026 | $1.52 | Mar 24, 2026 | $1.18 | +28.73% |
| Sep 17, 2026 | $1.52 | Mar 23, 2026 | $1.18 | +28.73% |
Page 1 of 8