Trustmark Corporation (TRMK)
Showing Closing Date Range from Oct 6 to Nov 3, 2026 compared to Sep 7 to Oct 5, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:investorrelations.trustmark.com
Current Period Close
$45.36
Oct 06, 2026 - Nov 03, 2026
Previous Period Close
$45.54
Sep 07, 2026 - Oct 05, 2026
Net Comparison Delta
$-0.18 (-0.40%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(20 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 02, 2026 | $45.36 | - | - | - |
| Oct 30, 2026 | $44.22 | - | - | - |
| Oct 29, 2026 | $44.84 | - | - | - |
| Oct 28, 2026 | $45.00 | - | - | - |
| Oct 27, 2026 | $46.12 | Oct 05, 2026 | $45.54 | +1.27% |
| Oct 26, 2026 | $46.22 | Oct 02, 2026 | $45.93 | +0.63% |
| Oct 23, 2026 | $46.31 | Sep 25, 2026 | $46.04 | +0.59% |
| Oct 22, 2026 | $46.35 | Sep 24, 2026 | $46.09 | +0.56% |
| Oct 21, 2026 | $45.29 | Sep 23, 2026 | $45.69 | -0.88% |
| Oct 20, 2026 | $45.40 | Sep 22, 2026 | $45.94 | -1.18% |
| Oct 19, 2026 | $44.51 | Sep 21, 2026 | $46.44 | -4.16% |
| Oct 16, 2026 | $44.90 | Sep 18, 2026 | $46.71 | -3.87% |
| Oct 15, 2026 | $44.87 | Sep 17, 2026 | $46.74 | -4.00% |
| Oct 14, 2026 | $44.13 | Sep 16, 2026 | $47.17 | -6.44% |
| Oct 13, 2026 | $44.58 | Sep 15, 2026 | $47.52 | -6.19% |
Page 1 of 2