stockNASDAQ: TRMK • 28 Days Updates
Trustmark Corporation (TRMK)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:investorrelations.trustmark.com
Price & Performance Trajectory
Trustmark CorporationNASDAQ: TRMK
Latest Close
$44.21
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTRMK session performance
✓ Latest Close USD
$44.21
Latest session close
$-2.77vs period start
Period Return % % GAIN
-5.9%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$47.98 / $43.99
Period range envelope
$3.99channel spread
Total Volume SHARES
6.93M
Period turnover
Avg: 407.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $44.21 | -0.76% | $44.41 | $44.06 | 262.5K |
| Oct 08, 2026 | $44.55 | +0.41% | $44.90 | $43.99 | 375.4K |
| Oct 07, 2026 | $44.37 | -1.81% | $44.79 | $44.17 | 320.5K |
| Oct 06, 2026 | $45.19 | -0.77% | $45.92 | $45.16 | 278.6K |
| Oct 05, 2026 | $45.54 | -0.85% | $45.92 | $45.35 | 325.8K |
| Oct 02, 2026 | $45.93 | +1.89% | $46.00 | $45.36 | 261.8K |
| Sep 25, 2026 | $46.04 | -0.11% | $46.57 | $46.02 | 443.9K |
| Sep 24, 2026 | $46.09 | +0.88% | $46.51 | $45.58 | 380.3K |
| Sep 23, 2026 | $45.69 | -0.54% | $46.22 | $45.66 | 294.0K |
| Sep 22, 2026 | $45.94 | -1.08% | $46.94 | $45.92 | 376.6K |
| Sep 21, 2026 | $46.44 | -0.58% | $47.54 | $46.41 | 299.6K |
| Sep 18, 2026 | $46.71 | -0.06% | $46.91 | $46.17 | 976.9K |
| Sep 17, 2026 | $46.74 | -0.91% | $47.75 | $46.72 | 363.9K |
| Sep 16, 2026 | $47.17 | -0.74% | $47.93 | $46.42 | 620.0K |
| Sep 15, 2026 | $47.52 | +0.83% | $47.71 | $47.00 | 465.2K |
Page 1 of 2