stockNASDAQ: TRMK • 12 Months Updates
Trustmark Corporation (TRMK) 12 Months
Showing Closing Date Range from Oct 28, 2025 to Oct 28, 2026.
Investor Relations:investorrelations.trustmark.com
Price & Performance Trajectory
Trustmark CorporationNASDAQ: TRMK
Latest Close
$45.00
12 Months Updates Trajectory
Showing Closing Date Range from Oct 28, 2025 to Oct 28, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTRMK session performance
✓ Latest Close USD
$45.00
Latest session close
+$6.3vs period start
Period Return % % GAIN
+16.28%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$49 / $36.41
Period range envelope
$12.59channel spread
Total Volume SHARES
95.21M
Period turnover
Avg: 383.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(248 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $45.00 | -2.43% | $46.00 | $44.60 | 850.8K |
| Oct 27, 2026 | $46.12 | -0.22% | $46.58 | $46.00 | 324.1K |
| Oct 26, 2026 | $46.22 | -0.19% | $46.90 | $46.09 | 318.0K |
| Oct 23, 2026 | $46.31 | -0.09% | $46.51 | $45.89 | 299.8K |
| Oct 22, 2026 | $46.35 | +2.34% | $46.48 | $45.13 | 288.2K |
| Oct 21, 2026 | $45.29 | -0.24% | $45.53 | $44.88 | 259.6K |
| Oct 20, 2026 | $45.40 | +2.00% | $45.73 | $44.67 | 393.4K |
| Oct 19, 2026 | $44.51 | -0.87% | $44.82 | $44.34 | 282.7K |
| Oct 16, 2026 | $44.90 | +0.07% | $45.58 | $44.62 | 503.0K |
| Oct 15, 2026 | $44.87 | +1.68% | $45.02 | $44.19 | 570.0K |
| Oct 14, 2026 | $44.13 | -1.01% | $44.41 | $43.93 | 691.7K |
| Oct 13, 2026 | $44.58 | +0.18% | $45.14 | $44.13 | 585.6K |
| Oct 12, 2026 | $44.50 | +0.66% | $44.79 | $44.21 | 315.5K |
| Oct 09, 2026 | $44.21 | -0.76% | $44.41 | $44.06 | 262.5K |
| Oct 08, 2026 | $44.55 | +0.41% | $44.90 | $43.99 | 375.4K |
Page 1 of 17