stockNASDAQ: TRMK • 7 Days Updates
Trustmark Corporation (TRMK) 7 Days
Showing Closing Date Range from Oct 14 to Oct 21, 2026.
Investor Relations:investorrelations.trustmark.com
Price & Performance Trajectory
Trustmark CorporationNASDAQ: TRMK
Latest Close
$45.29
7 Days Updates Trajectory
Showing Closing Date Range from Oct 14 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTRMK session performance
✓ Latest Close USD
$45.29
Latest session close
+$1.16vs period start
Period Return % % GAIN
+2.63%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$45.73 / $43.93
Period range envelope
$1.80channel spread
Total Volume SHARES
2.70M
Period turnover
Avg: 450.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $45.29 | -0.24% | $45.53 | $44.88 | 259.6K |
| Oct 20, 2026 | $45.40 | +2.00% | $45.73 | $44.67 | 393.4K |
| Oct 19, 2026 | $44.51 | -0.87% | $44.82 | $44.34 | 282.7K |
| Oct 16, 2026 | $44.90 | +0.07% | $45.58 | $44.62 | 503.0K |
| Oct 15, 2026 | $44.87 | +1.68% | $45.02 | $44.19 | 570.0K |
| Oct 14, 2026 | $44.13 | -1.01% | $44.41 | $43.93 | 691.7K |