Trustmark Corporation (TRMK)
Showing Closing Date Range from Jul 25 to Oct 23, 2026 compared to Apr 25 to Jul 24, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investorrelations.trustmark.com
Current Period Close
$46.31
Jul 25, 2026 - Oct 23, 2026
Previous Period Close
$46.61
Apr 25, 2026 - Jul 24, 2026
Net Comparison Delta
$-0.30 (-0.64%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(60 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $46.31 | Jul 22, 2026 | $46.27 | +0.09% |
| Oct 22, 2026 | $46.35 | Jul 21, 2026 | $46.62 | -0.58% |
| Oct 21, 2026 | $45.29 | Jul 20, 2026 | $46.58 | -2.77% |
| Oct 20, 2026 | $45.40 | Jul 17, 2026 | $46.88 | -3.16% |
| Oct 19, 2026 | $44.51 | Jul 16, 2026 | $47.66 | -6.61% |
| Oct 16, 2026 | $44.90 | Jul 15, 2026 | $46.73 | -3.92% |
| Oct 15, 2026 | $44.87 | Jul 14, 2026 | $46.24 | -2.96% |
| Oct 14, 2026 | $44.13 | Jul 13, 2026 | $46.39 | -4.87% |
| Oct 13, 2026 | $44.58 | Jul 10, 2026 | $46.27 | -3.65% |
| Oct 12, 2026 | $44.50 | Jul 09, 2026 | $45.90 | -3.05% |
| Oct 09, 2026 | $44.21 | Jul 08, 2026 | $45.06 | -1.89% |
| Oct 08, 2026 | $44.55 | Jul 07, 2026 | $46.23 | -3.63% |
| Oct 07, 2026 | $44.37 | Jul 06, 2026 | $46.55 | -4.68% |
| Oct 06, 2026 | $45.19 | Jul 02, 2026 | $46.38 | -2.57% |
| Oct 05, 2026 | $45.54 | Jul 01, 2026 | $47.09 | -3.29% |
Page 1 of 4