Trustmark Corporation (TRMK)
Showing Closing Date Range from Apr 24 to Oct 21, 2026 compared to Oct 25, 2025 to Apr 23, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investorrelations.trustmark.com
Current Period Close
$45.29
Apr 24, 2026 - Oct 21, 2026
Previous Period Close
$44.91
Oct 25, 2025 - Apr 23, 2026
Net Comparison Delta
+$0.38 (+0.85%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(121 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 21, 2026 | $45.29 | Apr 21, 2026 | $44.68 | +1.37% |
| Oct 20, 2026 | $45.40 | Apr 20, 2026 | $45.20 | +0.44% |
| Oct 19, 2026 | $44.51 | Apr 17, 2026 | $45.29 | -1.72% |
| Oct 16, 2026 | $44.90 | Apr 16, 2026 | $44.16 | +1.68% |
| Oct 15, 2026 | $44.87 | Apr 15, 2026 | $44.21 | +1.49% |
| Oct 14, 2026 | $44.13 | Apr 14, 2026 | $44.84 | -1.58% |
| Oct 13, 2026 | $44.58 | Apr 13, 2026 | $44.87 | -0.65% |
| Oct 12, 2026 | $44.50 | Apr 10, 2026 | $44.91 | -0.91% |
| Oct 09, 2026 | $44.21 | Apr 09, 2026 | $45.35 | -2.51% |
| Oct 08, 2026 | $44.55 | Apr 08, 2026 | $44.51 | +0.09% |
| Oct 07, 2026 | $44.37 | Apr 07, 2026 | $43.35 | +2.35% |
| Oct 06, 2026 | $45.19 | Apr 06, 2026 | $43.09 | +4.87% |
| Oct 05, 2026 | $45.54 | Apr 02, 2026 | $42.59 | +6.93% |
| Oct 02, 2026 | $45.93 | Apr 01, 2026 | $42.48 | +8.12% |
| Sep 25, 2026 | $46.04 | Mar 31, 2026 | $42.14 | +9.25% |
Page 1 of 9