Trulieve Cannabis Corp. Subordinate Voting Shares (TRLV)
Showing Closing Date Range from Aug 12 to Nov 10, 2026 compared to May 13 to Aug 11, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$11.09
Aug 12, 2026 - Nov 10, 2026
Previous Period Close
$9.30
May 13, 2026 - Aug 11, 2026
Net Comparison Delta
+$1.79 (+19.25%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 10, 2026 | $11.09 | - | - | - |
| Nov 09, 2026 | $11.01 | Aug 11, 2026 | $9.30 | +18.39% |
| Nov 06, 2026 | $11.56 | Aug 10, 2026 | $9.08 | +27.31% |
| Nov 05, 2026 | $10.90 | Aug 07, 2026 | $8.75 | +24.57% |
| Nov 04, 2026 | $11.60 | Aug 06, 2026 | $9.00 | +28.89% |
| Nov 03, 2026 | $11.54 | Aug 05, 2026 | $8.44 | +36.73% |
| Nov 02, 2026 | $11.10 | Aug 04, 2026 | $8.89 | +24.86% |
| Oct 30, 2026 | $10.28 | Aug 03, 2026 | $8.60 | +19.53% |
| Oct 29, 2026 | $10.60 | Jul 31, 2026 | $8.65 | +22.54% |
| Oct 28, 2026 | $10.62 | Jul 30, 2026 | $8.57 | +23.92% |
| Oct 27, 2026 | $10.67 | Jul 29, 2026 | $8.06 | +32.38% |
| Oct 26, 2026 | $10.82 | Jul 28, 2026 | $8.33 | +29.89% |
| Oct 23, 2026 | $10.42 | Jul 27, 2026 | $8.33 | +25.09% |
| Oct 22, 2026 | $10.92 | Jul 24, 2026 | $8.36 | +30.62% |
| Oct 21, 2026 | $11.00 | Jul 23, 2026 | $8.55 | +28.65% |
Page 1 of 5