Trulieve Cannabis Corp. Subordinate Voting Shares (TRLV)
Showing Closing Date Range from May 3 to Oct 30, 2026 compared to Nov 3, 2025 to May 2, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$10.28
May 03, 2026 - Oct 30, 2026
Previous Period Close
$9.59
Nov 03, 2025 - May 02, 2026
Net Comparison Delta
+$0.69 (+7.19%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $10.28 | - | - | - |
| Oct 29, 2026 | $10.60 | May 01, 2026 | $9.59 | +10.53% |
| Oct 28, 2026 | $10.62 | Apr 30, 2026 | $9.84 | +7.93% |
| Oct 27, 2026 | $10.67 | Apr 29, 2026 | $9.66 | +10.46% |
| Oct 26, 2026 | $10.82 | Apr 28, 2026 | $10.08 | +7.34% |
| Oct 23, 2026 | $10.42 | Apr 27, 2026 | $9.42 | +10.62% |
| Oct 22, 2026 | $10.92 | Apr 24, 2026 | $8.71 | +25.37% |
| Oct 21, 2026 | $11.00 | Apr 23, 2026 | $7.61 | +44.47% |
| Oct 20, 2026 | $10.79 | Apr 22, 2026 | $8.15 | +32.39% |
| Oct 19, 2026 | $10.28 | Apr 21, 2026 | $6.97 | +47.49% |
| Oct 16, 2026 | $10.01 | Apr 20, 2026 | $7.01 | +42.80% |
| Oct 15, 2026 | $10.30 | Apr 17, 2026 | $6.37 | +61.70% |
| Oct 14, 2026 | $9.97 | Apr 16, 2026 | $6.50 | +53.38% |
| Oct 13, 2026 | $10.11 | Apr 15, 2026 | $6.73 | +50.22% |
| Oct 12, 2026 | $10.39 | Apr 14, 2026 | $6.43 | +61.59% |
Page 1 of 9