Trulieve Cannabis Corp. Subordinate Voting Shares (TRLV)
Showing Closing Date Range from Oct 1 to Oct 29, 2026 compared to Sep 2 to Sep 30, 2026.
Compare Last 28 Days with Previous Period
Current Period Close
$10.60
Oct 01, 2026 - Oct 29, 2026
Previous Period Close
$10.90
Sep 02, 2026 - Sep 30, 2026
Net Comparison Delta
$-0.30 (-2.75%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 29, 2026 | $10.60 | - | - | - |
| Oct 28, 2026 | $10.62 | - | - | - |
| Oct 27, 2026 | $10.67 | Sep 30, 2026 | $10.90 | -2.11% |
| Oct 26, 2026 | $10.82 | Sep 29, 2026 | $12.41 | -12.81% |
| Oct 23, 2026 | $10.42 | Sep 28, 2026 | $12.34 | -15.56% |
| Oct 22, 2026 | $10.92 | Sep 25, 2026 | $12.21 | -10.57% |
| Oct 21, 2026 | $11.00 | Sep 24, 2026 | $12.27 | -10.35% |
| Oct 20, 2026 | $10.79 | Sep 23, 2026 | $12.54 | -13.96% |
| Oct 19, 2026 | $10.28 | Sep 21, 2026 | $11.50 | -10.61% |
| Oct 16, 2026 | $10.01 | Sep 18, 2026 | $11.07 | -9.58% |
| Oct 15, 2026 | $10.30 | Sep 17, 2026 | $11.65 | -11.59% |
| Oct 14, 2026 | $9.97 | Sep 16, 2026 | $11.55 | -13.68% |
| Oct 13, 2026 | $10.11 | Sep 15, 2026 | $11.60 | -12.84% |
| Oct 12, 2026 | $10.39 | Sep 14, 2026 | $11.62 | -10.59% |
| Oct 09, 2026 | $10.67 | Sep 11, 2026 | $11.31 | -5.66% |
Page 1 of 2