stockNYSE: TRLV • 28 Days Updates
Trulieve Cannabis Corp. Subordinate Voting Shares (TRLV)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Price & Performance Trajectory
Trulieve Cannabis Corp. Subordinate Voting SharesNYSE: TRLV
Latest Close
$10.67
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTRLV session performance
✓ Latest Close USD
$10.67
Latest session close
$-0.64vs period start
Period Return % % GAIN
-5.66%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$12.93 / $9.87
Period range envelope
$3.06channel spread
Total Volume SHARES
52.09M
Period turnover
Avg: 2.60M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $10.67 | +2.89% | $10.74 | $10.11 | 1.17M |
| Oct 08, 2026 | $10.37 | -3.80% | $10.84 | $9.87 | 1.50M |
| Oct 07, 2026 | $10.78 | +1.22% | $10.92 | $10.55 | 2.01M |
| Oct 06, 2026 | $10.65 | +0.00% | $10.83 | $10.42 | 1.15M |
| Oct 05, 2026 | $10.65 | -0.65% | $10.80 | $10.39 | 1.90M |
| Oct 02, 2026 | $10.72 | -1.38% | $11.30 | $10.40 | 2.27M |
| Oct 01, 2026 | $10.87 | -0.28% | $11.29 | $10.70 | 2.55M |
| Sep 30, 2026 | $10.90 | -12.17% | $11.17 | $10.22 | 8.37M |
| Sep 29, 2026 | $12.41 | +0.57% | $12.54 | $12.22 | 1.72M |
| Sep 28, 2026 | $12.34 | +1.06% | $12.88 | $11.88 | 1.49M |
| Sep 25, 2026 | $12.21 | -0.49% | $12.49 | $12.11 | 1.01M |
| Sep 24, 2026 | $12.27 | -2.15% | $12.57 | $11.94 | 1.73M |
| Sep 23, 2026 | $12.54 | +9.04% | $12.93 | $12.26 | 2.99M |
| Sep 21, 2026 | $11.50 | +3.88% | $11.80 | $10.85 | 1.58M |
| Sep 18, 2026 | $11.07 | -4.98% | $11.78 | $10.71 | 12.70M |
Page 1 of 2