stockNYSE: TRLV • Today's Updates
Trulieve Cannabis Corp. Subordinate Voting Shares (TRLV) Today Close
Showing Closing Date Range from Oct 8 to Oct 9, 2026.
NYSE MarketOfficial Close Wall Street: 4:36 PM ET
Today's Session Settled & Finalized
Official market closing rate settled for Oct 09, 2026. Next session begins at 9:30 AM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$10.39
Opening Gap+$0.02(+0.19%)
Closed At
OFFICIAL CLOSESettled close for Oct 09, 2026
$10.67
Session DateOct 09, 2026
Gained Today
GAIN Net movement vs previous close
+$0.30 (+2.89%)
Intraday (from open)+$0.28 (+2.69%)
Day's High & Low Range
Session Low
$10.11
Session High
$10.74
Low ($10.11)Closed At ($10.67)High ($10.74)
Trading Activity & Liquidity
Shares Traded
1.17M
1,173,224 shares
Dollar Volume
$12.52M
Close × Volume traded
Session Turnover$12.52M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Trulieve Cannabis Corp. Subordinate Voting Shares (TRLV).
Oct 09, 2026
Started At (Open)
$10.39
Previous Close
$10.37
Session High
$10.74
Session Low
$10.11
Closed At
$10.67
Gained / Lost ($)
+$0.30
Gained / Lost (%)
+2.89%
Day's Spread
$0.63