stockNYSE: TRLV • 7 Days Updates
Trulieve Cannabis Corp. Subordinate Voting Shares (TRLV) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Price & Performance Trajectory
Trulieve Cannabis Corp. Subordinate Voting SharesNYSE: TRLV
Latest Close
$10.01
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTRLV session performance
✓ Latest Close USD
$10.01
Latest session close
$-0.66vs period start
Period Return % % GAIN
-6.19%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.87 / $9.79
Period range envelope
$1.08channel spread
Total Volume SHARES
7.08M
Period turnover
Avg: 1.18M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $10.01 | -2.82% | $10.45 | $9.81 | 913.5K |
| Oct 15, 2026 | $10.30 | +3.31% | $10.49 | $9.79 | 1.42M |
| Oct 14, 2026 | $9.97 | -1.38% | $10.50 | $9.90 | 1.70M |
| Oct 13, 2026 | $10.11 | -2.69% | $10.49 | $10.07 | 888.5K |
| Oct 12, 2026 | $10.39 | -2.62% | $10.87 | $10.35 | 981.3K |
| Oct 09, 2026 | $10.67 | +2.89% | $10.74 | $10.11 | 1.17M |