stockNYSE: TRLV • 6 Months Updates
Trulieve Cannabis Corp. Subordinate Voting Shares (TRLV) 6 Months
Showing Closing Date Range from Apr 24 to Oct 21, 2026.
Price & Performance Trajectory
Trulieve Cannabis Corp. Subordinate Voting SharesNYSE: TRLV
Latest Close
$11.00
6 Months Updates Trajectory
Showing Closing Date Range from Apr 24 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTRLV session performance
✓ Latest Close USD
$11.00
Latest session close
+$2.29vs period start
Period Return % % GAIN
+26.29%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$13.28 / $7
Period range envelope
$6.28channel spread
Total Volume SHARES
168.65M
Period turnover
Avg: 1.36M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $11.00 | +1.95% | $11.57 | $10.76 | 1.50M |
| Oct 20, 2026 | $10.79 | +4.96% | $10.95 | $10.13 | 1.17M |
| Oct 19, 2026 | $10.28 | +2.70% | $10.41 | $10.01 | 875.0K |
| Oct 16, 2026 | $10.01 | -2.82% | $10.45 | $9.81 | 913.5K |
| Oct 15, 2026 | $10.30 | +3.31% | $10.49 | $9.79 | 1.42M |
| Oct 14, 2026 | $9.97 | -1.38% | $10.50 | $9.90 | 1.70M |
| Oct 13, 2026 | $10.11 | -2.69% | $10.49 | $10.07 | 888.5K |
| Oct 12, 2026 | $10.39 | -2.62% | $10.87 | $10.35 | 981.3K |
| Oct 09, 2026 | $10.67 | +2.89% | $10.74 | $10.11 | 1.17M |
| Oct 08, 2026 | $10.37 | -3.80% | $10.84 | $9.87 | 1.50M |
| Oct 07, 2026 | $10.78 | +1.22% | $10.92 | $10.55 | 2.01M |
| Oct 06, 2026 | $10.65 | +0.00% | $10.83 | $10.42 | 1.15M |
| Oct 05, 2026 | $10.65 | -0.65% | $10.80 | $10.39 | 1.90M |
| Oct 02, 2026 | $10.72 | -1.38% | $11.30 | $10.40 | 2.27M |
| Oct 01, 2026 | $10.87 | -0.28% | $11.29 | $10.70 | 2.55M |
Page 1 of 9