stockNYSE: TRIN • 7 Days Updates
Trinity Capital Inc. (TRIN) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Investor Relations:trinitycapital.com
Price & Performance Trajectory
Trinity Capital Inc.NYSE: TRIN
Latest Close
$16.64
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTRIN session performance
✓ Latest Close USD
$16.64
Latest session close
$-0.46vs period start
Period Return % % GAIN
-2.69%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$17.3 / $16.46
Period range envelope
$0.84channel spread
Total Volume SHARES
5.58M
Period turnover
Avg: 1.12M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $16.64 | +0.67% | $16.84 | $16.46 | 1.48M |
| Oct 14, 2026 | $16.70 | -1.24% | $16.89 | $16.69 | 1.14M |
| Oct 13, 2026 | $16.91 | -0.94% | $17.10 | $16.75 | 1.26M |
| Oct 12, 2026 | $17.07 | -0.18% | $17.21 | $16.98 | 922.2K |
| Oct 09, 2026 | $17.10 | -0.35% | $17.30 | $17.04 | 776.7K |