stockNYSE: TRIN • 6 Months Updates
Trinity Capital Inc. (TRIN) 6 Months
Showing Closing Date Range from May 10 to Nov 6, 2026.
Investor Relations:trinitycapital.com
Price & Performance Trajectory
Trinity Capital Inc.NYSE: TRIN
Latest Close
$17.80
6 Months Updates Trajectory
Showing Closing Date Range from May 10 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTRIN session performance
✓ Latest Close USD
$17.80
Latest session close
+$1.01vs period start
Period Return % % GAIN
+6.02%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$18.9 / $15.75
Period range envelope
$3.15channel spread
Total Volume SHARES
123.58M
Period turnover
Avg: 988.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $17.80 | +0.34% | $18.08 | $17.57 | 1.09M |
| Nov 05, 2026 | $17.74 | -1.11% | $18.15 | $17.39 | 1.43M |
| Nov 04, 2026 | $17.94 | +5.22% | $18.04 | $17.31 | 1.57M |
| Nov 03, 2026 | $17.05 | -0.58% | $17.19 | $16.92 | 685.2K |
| Nov 02, 2026 | $17.15 | +1.00% | $17.19 | $16.95 | 699.0K |
| Oct 30, 2026 | $16.98 | -1.51% | $17.24 | $16.86 | 743.5K |
| Oct 29, 2026 | $17.24 | +0.88% | $17.28 | $17.13 | 829.8K |
| Oct 28, 2026 | $17.09 | +1.79% | $17.11 | $16.88 | 913.8K |
| Oct 27, 2026 | $16.79 | +2.07% | $16.84 | $16.55 | 728.7K |
| Oct 26, 2026 | $16.45 | +0.67% | $16.56 | $16.25 | 665.7K |
| Oct 23, 2026 | $16.34 | -0.12% | $16.39 | $16.09 | 547.2K |
| Oct 22, 2026 | $16.36 | +1.11% | $16.46 | $16.05 | 812.0K |
| Oct 21, 2026 | $16.18 | +0.43% | $16.27 | $16.08 | 670.8K |
| Oct 20, 2026 | $16.11 | +1.58% | $16.25 | $15.82 | 1.15M |
| Oct 19, 2026 | $15.86 | -1.43% | $16.19 | $15.75 | 1.75M |
Page 1 of 9