stockNYSE: TRIN • 3 Months Updates
Trinity Capital Inc. (TRIN) 3 Months
Showing Closing Date Range from Jul 18 to Oct 16, 2026.
Investor Relations:trinitycapital.com
Price & Performance Trajectory
Trinity Capital Inc.NYSE: TRIN
Latest Close
$16.64
3 Months Updates Trajectory
Showing Closing Date Range from Jul 18 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTRIN session performance
✓ Latest Close USD
$16.64
Latest session close
$-1.05vs period start
Period Return % % GAIN
-5.94%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$18.9 / $16.46
Period range envelope
$2.44channel spread
Total Volume SHARES
58.95M
Period turnover
Avg: 950.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(62 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $16.64 | +0.67% | $16.84 | $16.46 | 1.48M |
| Oct 14, 2026 | $16.70 | -1.24% | $16.89 | $16.69 | 1.14M |
| Oct 13, 2026 | $16.91 | -0.94% | $17.10 | $16.75 | 1.26M |
| Oct 12, 2026 | $17.07 | -0.18% | $17.21 | $16.98 | 922.2K |
| Oct 09, 2026 | $17.10 | -0.35% | $17.30 | $17.04 | 776.7K |
| Oct 08, 2026 | $17.16 | +0.47% | $17.23 | $17.02 | 813.8K |
| Oct 07, 2026 | $17.08 | -1.73% | $17.31 | $16.91 | 1.25M |
| Oct 06, 2026 | $17.38 | -0.29% | $17.58 | $17.38 | 724.6K |
| Oct 05, 2026 | $17.43 | -0.91% | $17.81 | $17.40 | 853.0K |
| Oct 02, 2026 | $17.59 | +0.23% | $17.72 | $17.41 | 821.8K |
| Sep 30, 2026 | $17.66 | -0.59% | $17.87 | $17.58 | 410.2K |
| Sep 29, 2026 | $17.76 | +1.49% | $17.84 | $17.53 | 676.8K |
| Sep 28, 2026 | $17.50 | -0.91% | $17.63 | $17.41 | 676.3K |
| Sep 25, 2026 | $17.66 | +0.97% | $17.66 | $17.35 | 631.6K |
| Sep 24, 2026 | $17.49 | -0.34% | $17.61 | $17.38 | 630.1K |
Page 1 of 5