stockNYSE: TRIN • 28 Days Updates
Trinity Capital Inc. (TRIN)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:trinitycapital.com
Price & Performance Trajectory
Trinity Capital Inc.NYSE: TRIN
Latest Close
$17.16
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTRIN session performance
✓ Latest Close USD
$17.16
Latest session close
$-0.66vs period start
Period Return % % GAIN
-3.7%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$18.25 / $16.91
Period range envelope
$1.34channel spread
Total Volume SHARES
15.99M
Period turnover
Avg: 799.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $17.16 | +0.47% | $17.23 | $17.02 | 813.8K |
| Oct 07, 2026 | $17.08 | -1.73% | $17.31 | $16.91 | 1.25M |
| Oct 06, 2026 | $17.38 | -0.29% | $17.58 | $17.38 | 724.6K |
| Oct 05, 2026 | $17.43 | -0.91% | $17.81 | $17.40 | 853.0K |
| Oct 02, 2026 | $17.59 | +0.23% | $17.72 | $17.41 | 821.8K |
| Sep 30, 2026 | $17.66 | -0.59% | $17.87 | $17.58 | 410.2K |
| Sep 29, 2026 | $17.76 | +1.49% | $17.84 | $17.53 | 676.8K |
| Sep 28, 2026 | $17.50 | -0.91% | $17.63 | $17.41 | 676.3K |
| Sep 25, 2026 | $17.66 | +0.97% | $17.66 | $17.35 | 631.6K |
| Sep 24, 2026 | $17.49 | -0.34% | $17.61 | $17.38 | 630.1K |
| Sep 23, 2026 | $17.55 | -0.82% | $17.83 | $17.52 | 785.6K |
| Sep 22, 2026 | $17.70 | -0.14% | $17.83 | $17.55 | 383.6K |
| Sep 21, 2026 | $17.72 | +0.51% | $17.76 | $17.54 | 684.0K |
| Sep 18, 2026 | $17.63 | -2.11% | $18.15 | $17.57 | 1.20M |
| Sep 17, 2026 | $18.01 | +2.33% | $18.25 | $17.73 | 1.05M |
Page 1 of 2