Trinity Capital Inc. (TRIN)
Showing Closing Date Range from Oct 8 to Nov 5, 2026 compared to Sep 9 to Oct 7, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:trinitycapital.com
Current Period Close
$17.74
Oct 08, 2026 - Nov 05, 2026
Previous Period Close
$17.08
Sep 09, 2026 - Oct 07, 2026
Net Comparison Delta
+$0.66 (+3.86%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 05, 2026 | $17.74 | - | - | - |
| Nov 04, 2026 | $17.94 | Oct 07, 2026 | $17.08 | +5.04% |
| Nov 03, 2026 | $17.05 | Oct 06, 2026 | $17.38 | -1.90% |
| Nov 02, 2026 | $17.15 | Oct 05, 2026 | $17.43 | -1.61% |
| Oct 30, 2026 | $16.98 | Oct 02, 2026 | $17.59 | -3.47% |
| Oct 29, 2026 | $17.24 | Sep 30, 2026 | $17.66 | -2.35% |
| Oct 28, 2026 | $17.09 | Sep 29, 2026 | $17.76 | -3.77% |
| Oct 27, 2026 | $16.79 | Sep 28, 2026 | $17.50 | -4.06% |
| Oct 26, 2026 | $16.45 | Sep 25, 2026 | $17.66 | -6.85% |
| Oct 23, 2026 | $16.34 | Sep 24, 2026 | $17.49 | -6.58% |
| Oct 22, 2026 | $16.36 | Sep 23, 2026 | $17.55 | -6.78% |
| Oct 21, 2026 | $16.18 | Sep 22, 2026 | $17.70 | -8.56% |
| Oct 20, 2026 | $16.11 | Sep 21, 2026 | $17.72 | -9.09% |
| Oct 19, 2026 | $15.86 | Sep 18, 2026 | $17.63 | -10.04% |
| Oct 16, 2026 | $16.09 | Sep 17, 2026 | $18.01 | -10.66% |
Page 1 of 2