Trinity Capital Inc. (TRIN)
Showing Closing Date Range from Oct 16 to Oct 23, 2026 compared to Oct 8 to Oct 15, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:trinitycapital.com
Current Period Close
$16.34
Oct 16, 2026 - Oct 23, 2026
Previous Period Close
$16.64
Oct 08, 2026 - Oct 15, 2026
Net Comparison Delta
$-0.30 (-1.80%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $16.34 | Oct 15, 2026 | $16.64 | -1.80% |
| Oct 22, 2026 | $16.36 | Oct 14, 2026 | $16.70 | -2.04% |
| Oct 21, 2026 | $16.18 | Oct 13, 2026 | $16.91 | -4.32% |
| Oct 20, 2026 | $16.11 | Oct 12, 2026 | $17.07 | -5.62% |
| Oct 19, 2026 | $15.86 | Oct 09, 2026 | $17.10 | -7.25% |
| Oct 16, 2026 | $16.09 | Oct 08, 2026 | $17.16 | -6.24% |