Trinity Capital Inc. (TRIN)
Showing Closing Date Range from Jul 22 to Oct 20, 2026 compared to Apr 22 to Jul 21, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:trinitycapital.com
Current Period Close
$15.86
Jul 22, 2026 - Oct 20, 2026
Previous Period Close
$17.93
Apr 22, 2026 - Jul 21, 2026
Net Comparison Delta
$-2.07 (-11.54%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 19, 2026 | $15.86 | Jul 21, 2026 | $17.93 | -11.54% |
| Oct 16, 2026 | $16.09 | Jul 20, 2026 | $17.69 | -9.04% |
| Oct 15, 2026 | $16.64 | Jul 17, 2026 | $17.78 | -6.41% |
| Oct 14, 2026 | $16.70 | Jul 16, 2026 | $17.90 | -6.70% |
| Oct 13, 2026 | $16.91 | Jul 15, 2026 | $17.72 | -4.57% |
| Oct 12, 2026 | $17.07 | Jul 14, 2026 | $17.65 | -3.29% |
| Oct 09, 2026 | $17.10 | Jul 13, 2026 | $17.56 | -2.62% |
| Oct 08, 2026 | $17.16 | Jul 10, 2026 | $17.60 | -2.50% |
| Oct 07, 2026 | $17.08 | Jul 09, 2026 | $17.44 | -2.06% |
| Oct 06, 2026 | $17.38 | Jul 08, 2026 | $17.30 | +0.46% |
| Oct 05, 2026 | $17.43 | Jul 07, 2026 | $17.48 | -0.29% |
| Oct 02, 2026 | $17.59 | Jul 06, 2026 | $17.63 | -0.23% |
| Sep 30, 2026 | $17.66 | Jul 02, 2026 | $17.79 | -0.76% |
| Sep 29, 2026 | $17.76 | Jul 01, 2026 | $17.90 | -0.78% |
| Sep 28, 2026 | $17.50 | Jun 30, 2026 | $17.89 | -2.18% |
Page 1 of 5